BVT Call 28.25 DTE 17.01.2025/ DE000VC81P97 /
| 10/01/2025 20:00:15 | Chg. +0.110 | Volume | Bid21:57:10 | Ask21:57:10 | High | Low |
|---|---|---|---|---|---|---|
| 1.270EUR | +9.48% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.540 | 1.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 20:00:15 | 1.270 | 0 |
| 10/01/2025 | 17:04:04 | 1.150 | 0 |
| 10/01/2025 | 14:02:49 | 1.470 | 0 |
| 10/01/2025 | 10:32:16 | 1.540 | 0 |
| 09/01/2025 | 20:05:39 | 1.160 | 0 |
| 09/01/2025 | 17:01:19 | 1.040 | 0 |
| 09/01/2025 | 14:03:11 | 1.180 | 0 |
| 09/01/2025 | 10:32:26 | 1.040 | 0 |
| 08/01/2025 | 20:04:02 | 0.900 | 0 |
| 08/01/2025 | 17:03:36 | 0.950 | 0 |
| 08/01/2025 | 14:04:02 | 0.760 | 0 |
| 08/01/2025 | 10:33:59 | 0.940 | 0 |
| 07/01/2025 | 20:01:55 | 0.920 | 0 |
All quotes in EUR