BVT Call 270 AXP 21.03.2025/ DE000VD9EUP8 /
| 24/01/2025 19:54:31 | Var. -0.680 | Volume | Denaro20:50:23 | Lettera20:50:23 | Max | Min |
|---|---|---|---|---|---|---|
| 4.910EUR | -12.16% | 0 Fatturato: 0.000 |
4.910Quantità in denaro: 15,000 | 4.930Quantità in lettera: 15,000 | 5.680 | 4.650 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 19:54:31 | 4.910 | 0 |
| 24/01/2025 | 16:50:52 | 4.650 | 0 |
| 24/01/2025 | 13:51:49 | 5.010 | 0 |
| 24/01/2025 | 10:21:38 | 5.680 | 0 |
| 23/01/2025 | 19:53:09 | 5.590 | 0 |
| 23/01/2025 | 16:55:32 | 5.560 | 0 |
| 23/01/2025 | 13:52:17 | 5.640 | 0 |
| 23/01/2025 | 10:23:55 | 5.520 | 0 |
| 22/01/2025 | 19:54:09 | 5.320 | 0 |
| 22/01/2025 | 16:52:11 | 5.160 | 0 |
| 22/01/2025 | 13:52:20 | 5.050 | 0 |
| 22/01/2025 | 10:21:43 | 5.100 | 0 |
| 21/01/2025 | 19:54:20 | 4.970 | 0 |
Tutte le quotazioni in EUR