BVT Call 26 UBSG 21.03.2025/ DE000VD3YDZ4 /
| 24/01/2025 16:43:01 | Chg. -0.060 | Volume | Bid19:35:43 | Ask19:35:43 | High | Low |
|---|---|---|---|---|---|---|
| 6.180EUR | -0.96% | 0 Turnover: 0.000 |
6.340Bid Size: 3,000 | 6.590Ask Size: 3,000 | 6.490 | 6.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 16:43:01 | 6.180 | 0 |
| 24/01/2025 | 13:44:18 | 6.170 | 0 |
| 24/01/2025 | 10:10:48 | 6.490 | 0 |
| 23/01/2025 | 19:47:51 | 6.240 | 0 |
| 23/01/2025 | 16:47:53 | 6.190 | 0 |
| 23/01/2025 | 13:43:17 | 6.070 | 0 |
| 23/01/2025 | 10:15:12 | 6.040 | 0 |
| 22/01/2025 | 19:40:15 | 6.120 | 0 |
| 22/01/2025 | 16:44:53 | 6.090 | 0 |
| 22/01/2025 | 13:43:55 | 6.230 | 0 |
| 22/01/2025 | 10:11:18 | 6.240 | 0 |
| 21/01/2025 | 19:42:21 | 6.110 | 0 |
| 21/01/2025 | 16:44:13 | 6.020 | 0 |
All quotes in EUR