BVT Call 250 RCL 21.02.2025/ DE000VG1Z3U9 /
| 10/01/2025 10:23:29 | Chg. -0.030 | Volume | Bid13:30:29 | Ask13:30:29 | High | Low |
|---|---|---|---|---|---|---|
| 0.560EUR | -5.08% | 0 Turnover: 0.000 |
0.530Bid Size: 10,000 | 0.600Ask Size: 10,000 | 0.560 | 0.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 10:23:29 | 0.560 | 0 |
| 09/01/2025 | 19:55:30 | 0.590 | 0 |
| 09/01/2025 | 16:54:37 | 0.590 | 0 |
| 09/01/2025 | 13:53:18 | 0.560 | 0 |
| 09/01/2025 | 10:25:04 | 0.540 | 0 |
| 08/01/2025 | 19:50:38 | 0.520 | 0 |
| 08/01/2025 | 16:51:56 | 0.510 | 0 |
| 08/01/2025 | 13:53:52 | 0.470 | 0 |
| 08/01/2025 | 10:23:14 | 0.480 | 0 |
| 07/01/2025 | 16:55:12 | 0.530 | 0 |
| 07/01/2025 | 13:52:28 | 0.590 | 0 |
| 07/01/2025 | 10:20:39 | 0.590 | 0 |
| 06/01/2025 | 10:24:31 | 0.640 | 0 |
All quotes in EUR