BVT Call 250 CDNS 21.03.2025/ DE000VC3E529 /
| 24/01/2025 16:53:00 | Chg. -0.340 | Volume | Bid18:52:16 | Demandez à18:52:16 | Haut | Bas |
|---|---|---|---|---|---|---|
| 6.960EUR | -4.66% | 0 Chiffrre d'affaires: 0.000 |
6.890Bid taille: 15,000 | 6.900Ask la taille: 15,000 | 7.530 | 6.960 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 16:53:00 | 6.960 | 0 |
| 24/01/2025 | 13:53:52 | 7.490 | 0 |
| 24/01/2025 | 10:23:42 | 7.530 | 0 |
| 23/01/2025 | 19:52:05 | 7.300 | 0 |
| 23/01/2025 | 16:54:33 | 7.290 | 0 |
| 23/01/2025 | 13:51:39 | 7.000 | 0 |
| 23/01/2025 | 10:22:49 | 7.030 | 0 |
| 22/01/2025 | 19:53:06 | 7.270 | 0 |
| 22/01/2025 | 16:51:15 | 7.120 | 0 |
| 22/01/2025 | 13:51:28 | 6.380 | 0 |
| 22/01/2025 | 10:20:51 | 6.440 | 0 |
| 21/01/2025 | 19:56:26 | 6.170 | 0 |
| 21/01/2025 | 16:56:35 | 5.850 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR