BVT Call 240 SPDR GOLD TRUST GS 2.../ DE000VD50PH3 /
| 24/01/2025 10:33:44 | Chg. +0.140 | Volume | Bid10:44:31 | Ask10:44:31 | High | Low |
|---|---|---|---|---|---|---|
| 1.780EUR | +8.54% | 0 Turnover: 0.000 |
1.760Bid Size: 5,000 | 1.830Ask Size: 5,000 | 1.780 | 1.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 10:33:44 | 1.780 | 0 |
| 23/01/2025 | 20:05:03 | 1.640 | 0 |
| 23/01/2025 | 17:03:02 | 1.580 | 0 |
| 23/01/2025 | 14:02:57 | 1.580 | 0 |
| 23/01/2025 | 10:33:37 | 1.560 | 0 |
| 22/01/2025 | 20:04:46 | 1.670 | 0 |
| 22/01/2025 | 17:01:13 | 1.680 | 0 |
| 22/01/2025 | 14:03:16 | 1.710 | 0 |
| 22/01/2025 | 10:31:23 | 1.710 | 0 |
| 21/01/2025 | 20:03:36 | 1.570 | 0 |
| 21/01/2025 | 17:05:29 | 1.540 | 0 |
| 21/01/2025 | 14:05:54 | 1.440 | 0 |
| 21/01/2025 | 10:32:45 | 1.420 | 0 |
All quotes in EUR