BVT Call 240 SPDR GOLD TRUST GS 1.../ DE000VC9XC64 /
| 24/01/2025 10:13:43 | Chg. +0.140 | Volume | Bid12:11:33 | Ask12:11:33 | High | Low |
|---|---|---|---|---|---|---|
| 2.040EUR | +7.37% | 0 Turnover: 0.000 |
2.030Bid Size: 6,000 | 2.100Ask Size: 6,000 | 2.040 | 2.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 10:13:43 | 2.040 | 0 |
| 23/01/2025 | 19:45:17 | 1.900 | 0 |
| 23/01/2025 | 16:45:28 | 1.860 | 0 |
| 23/01/2025 | 13:40:56 | 1.840 | 0 |
| 23/01/2025 | 10:12:44 | 1.900 | 0 |
| 22/01/2025 | 19:43:08 | 1.940 | 0 |
| 22/01/2025 | 16:47:45 | 1.930 | 0 |
| 22/01/2025 | 13:46:48 | 1.930 | 0 |
| 22/01/2025 | 10:14:12 | 1.930 | 0 |
| 21/01/2025 | 19:45:12 | 1.850 | 0 |
| 21/01/2025 | 16:46:54 | 1.770 | 0 |
| 21/01/2025 | 13:44:14 | 1.710 | 0 |
| 21/01/2025 | 10:13:46 | 1.660 | 0 |
All quotes in EUR