BVT Call 240 GOOGL 19.12.2025/ DE000VG0TG33 /
| 24/01/2025 13:46:34 | Var. -0.010 | Volume | Denaro14:05:51 | Lettera14:05:51 | Max | Min |
|---|---|---|---|---|---|---|
| 1.080EUR | -0.92% | 0 Fatturato: 0.000 |
1.090Quantità in denaro: 42,000 | 1.100Quantità in lettera: 42,000 | 1.080 | 1.060 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 13:46:34 | 1.080 | 0 |
| 24/01/2025 | 10:13:08 | 1.060 | 0 |
| 23/01/2025 | 19:45:15 | 1.090 | 0 |
| 23/01/2025 | 16:45:26 | 1.130 | 0 |
| 23/01/2025 | 13:40:49 | 1.110 | 0 |
| 23/01/2025 | 10:12:42 | 1.080 | 0 |
| 22/01/2025 | 19:42:35 | 1.120 | 0 |
| 22/01/2025 | 16:47:12 | 1.120 | 0 |
| 22/01/2025 | 13:46:14 | 1.070 | 0 |
| 22/01/2025 | 10:13:38 | 1.070 | 0 |
| 21/01/2025 | 19:44:39 | 1.120 | 0 |
| 21/01/2025 | 16:46:21 | 1.130 | 0 |
| 21/01/2025 | 13:43:41 | 1.080 | 0 |
Tutte le quotazioni in EUR