BVT Call 23 HPE 17.01.2025/ DE000VG016A4 /
| 10/01/2025 21:04:49 | Var. +0.132 | Volume | Denaro21:14:36 | Lettera21:14:36 | Max | Min |
|---|---|---|---|---|---|---|
| 0.310EUR | +74.16% | 3,200 Fatturato: 992 |
0.370Quantità in denaro: 20,000 | 0.400Quantità in lettera: 20,000 | 0.310 | 0.097 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:04:49 | 0.310 | 2,200 |
| 10/01/2025 | 21:04:37 | 0.310 | 1,000 |
| 10/01/2025 | 19:40:54 | 0.097 | 0 |
| 10/01/2025 | 16:44:06 | 0.107 | 0 |
| 10/01/2025 | 13:41:21 | 0.128 | 0 |
| 10/01/2025 | 10:12:43 | 0.124 | 0 |
| 09/01/2025 | 19:41:11 | 0.178 | 0 |
| 09/01/2025 | 16:42:44 | 0.173 | 0 |
| 09/01/2025 | 13:41:58 | 0.183 | 0 |
| 09/01/2025 | 10:11:47 | 0.175 | 0 |
| 08/01/2025 | 19:42:55 | 0.120 | 0 |
| 08/01/2025 | 16:41:18 | 0.115 | 0 |
| 08/01/2025 | 13:43:23 | 0.191 | 0 |
Tutte le quotazioni in EUR