BVT Call 21200 NDX.X/ DE000VG2YZ15 /
| 1/23/2025 3:13:07 PM | Chg. -1.28 | Volume | Bid3:14:31 PM | Ask3:14:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.21EUR | -19.72% | - Turnover: - |
5.19Bid Size: 31,000 | 5.20Ask Size: 31,000 | 5.53 | 5.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:13:07 PM | 5.21 | 0 |
| 1/23/2025 | 2:14:57 PM | 5.20 | 0 |
| 1/23/2025 | 12:13:00 PM | 5.18 | 0 |
| 1/23/2025 | 8:57:23 AM | 5.53 | 0 |
| 1/22/2025 | 5:10:04 PM | 6.49 | 0 |
| 1/22/2025 | 3:13:18 PM | 5.50 | 0 |
| 1/22/2025 | 2:15:02 PM | 5.57 | 0 |
| 1/22/2025 | 12:12:57 PM | 5.43 | 0 |
| 1/22/2025 | 8:56:45 AM | 4.98 | 0 |
| 1/21/2025 | 5:11:06 PM | 3.43 | 0 |
| 1/21/2025 | 3:13:02 PM | 4.19 | 0 |
| 1/21/2025 | 2:14:56 PM | 4.06 | 0 |
| 1/21/2025 | 12:12:50 PM | 4.12 | 0 |
All quotes in EUR