BVT Call 20100 NDX.X 24.01.2025/ DE000VC8RT64 /
| 23/01/2025 19:46:35 | Chg. -0.550 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 16.610EUR | -3.21% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 16.610 | 15.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 19:46:35 | 16.610 | 0 |
| 23/01/2025 | 16:46:37 | 16.320 | 0 |
| 23/01/2025 | 13:42:02 | 15.940 | 0 |
| 23/01/2025 | 10:13:56 | 15.640 | 0 |
| 22/01/2025 | 19:40:12 | 17.160 | 0 |
| 22/01/2025 | 16:44:50 | 17.270 | 0 |
| 22/01/2025 | 13:43:52 | 16.020 | 0 |
| 22/01/2025 | 10:11:15 | 15.820 | 0 |
| 21/01/2025 | 19:42:18 | 14.440 | 0 |
| 21/01/2025 | 16:44:09 | 13.570 | 0 |
| 21/01/2025 | 13:41:21 | 14.090 | 0 |
| 21/01/2025 | 10:10:53 | 13.800 | 0 |
| 20/01/2025 | 19:41:39 | 13.890 | 0 |
All quotes in EUR