BVT Call 20 PHI1 21.03.2025/ DE000VD3H000 /
| 23/01/2025 19:51:50 | Chg. +0.210 | Volume | Bid21:59:44 | Ask21:59:44 | High | Low |
|---|---|---|---|---|---|---|
| 5.930EUR | +3.67% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 5.930 | 5.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 19:51:50 | 5.930 | 0 |
| 23/01/2025 | 16:54:13 | 5.750 | 0 |
| 23/01/2025 | 13:51:01 | 5.840 | 0 |
| 23/01/2025 | 10:22:36 | 5.700 | 0 |
| 22/01/2025 | 19:52:50 | 5.720 | 0 |
| 22/01/2025 | 16:50:55 | 5.760 | 0 |
| 22/01/2025 | 13:51:02 | 6.060 | 0 |
| 22/01/2025 | 10:20:28 | 6.020 | 0 |
| 21/01/2025 | 19:54:09 | 5.810 | 0 |
| 21/01/2025 | 16:54:18 | 5.700 | 0 |
| 21/01/2025 | 13:51:58 | 5.600 | 0 |
| 21/01/2025 | 10:22:21 | 5.590 | 0 |
| 20/01/2025 | 19:52:29 | 5.590 | 0 |
All quotes in EUR