BVT Call 19.5 PHI1 21.03.2025/ DE000VD3H067 /
| 1/24/2025 2:02:45 PM | Chg. -0.140 | Volume | Bid2:20:22 PM | Ask2:20:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.270EUR | -2.18% | 0 Turnover: 0.000 |
6.250Bid Size: 18,000 | 6.310Ask Size: 18,000 | 6.570 | 6.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:02:45 PM | 6.270 | 0 |
| 1/24/2025 | 10:31:42 AM | 6.570 | 0 |
| 1/23/2025 | 8:04:52 PM | 6.410 | 0 |
| 1/23/2025 | 5:02:46 PM | 6.210 | 0 |
| 1/23/2025 | 2:02:37 PM | 6.320 | 0 |
| 1/23/2025 | 10:33:27 AM | 6.180 | 0 |
| 1/22/2025 | 8:04:40 PM | 6.150 | 0 |
| 1/22/2025 | 5:00:53 PM | 6.230 | 0 |
| 1/22/2025 | 2:02:52 PM | 6.510 | 0 |
| 1/22/2025 | 10:31:14 AM | 6.470 | 0 |
| 1/21/2025 | 8:01:19 PM | 6.280 | 0 |
| 1/21/2025 | 5:03:26 PM | 6.170 | 0 |
| 1/21/2025 | 2:03:36 PM | 6.040 | 0 |
All quotes in EUR