BVT Call 18 INTC 31.01.2025/ DE000VG25A40 /
| 24/01/2025 20:04:50 | Chg. -0.590 | Volume | Bid21:59:34 | Ask21:59:34 | High | Low |
|---|---|---|---|---|---|---|
| 2.970EUR | -16.57% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.580 | 2.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 20:04:50 | 2.970 | 0 |
| 24/01/2025 | 17:03:14 | 3.070 | 0 |
| 24/01/2025 | 14:02:06 | 3.530 | 0 |
| 24/01/2025 | 10:31:05 | 3.580 | 0 |
| 23/01/2025 | 20:06:07 | 3.560 | 0 |
| 23/01/2025 | 17:04:01 | 3.600 | 0 |
| 23/01/2025 | 14:03:45 | 3.800 | 0 |
| 23/01/2025 | 10:34:43 | 3.760 | 0 |
| 22/01/2025 | 20:05:56 | 4.020 | 0 |
| 22/01/2025 | 17:02:01 | 3.970 | 0 |
| 22/01/2025 | 14:04:05 | 3.990 | 0 |
| 22/01/2025 | 10:32:29 | 4.030 | 0 |
| 21/01/2025 | 20:01:00 | 4.140 | 0 |
All quotes in EUR