BVT Call 160 VST 20.06.2025/ DE000VC9J715 /
| 24/01/2025 21:30:15 | Chg. -0.23 | Volume | Bid22:00:44 | Demandez à22:00:44 | Haut | Bas |
|---|---|---|---|---|---|---|
| 4.56EUR | -4.80% | 300 Chiffrre d'affaires: 1,362 |
-Bid taille: - | -Ask la taille: - | 5.10 | 4.52 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:15 | 4.56 | 0 |
| 24/01/2025 | 21:00:24 | 4.58 | 0 |
| 24/01/2025 | 20:30:25 | 4.62 | 0 |
| 24/01/2025 | 20:00:20 | 4.52 | 0 |
| 24/01/2025 | 19:30:22 | 4.66 | 0 |
| 24/01/2025 | 19:00:23 | 4.55 | 0 |
| 24/01/2025 | 19:00:14 | 4.54 | 300 |
| 24/01/2025 | 18:30:16 | 4.63 | 0 |
| 24/01/2025 | 18:00:38 | 4.60 | 0 |
| 24/01/2025 | 17:30:16 | 4.65 | 0 |
| 24/01/2025 | 17:00:03 | 4.59 | 0 |
| 24/01/2025 | 16:30:10 | 4.75 | 0 |
| 24/01/2025 | 16:00:03 | 4.77 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR