BVT Call 15 GZF 21.03.2025/ DE000VD3HWD6 /
| 10/01/2025 10:22:59 | Chg. +0.100 | Volume | Bid12:37:10 | Ask12:37:10 | High | Low |
|---|---|---|---|---|---|---|
| 1.080EUR | +10.20% | 0 Turnover: 0.000 |
1.090Bid Size: 17,000 | 1.120Ask Size: 17,000 | 1.080 | 1.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 10:22:59 | 1.080 | 0 |
| 09/01/2025 | 19:56:44 | 0.980 | 0 |
| 09/01/2025 | 16:57:09 | 1.120 | 0 |
| 09/01/2025 | 13:56:02 | 1.190 | 0 |
| 09/01/2025 | 10:27:53 | 1.150 | 0 |
| 08/01/2025 | 19:53:40 | 1.170 | 0 |
| 08/01/2025 | 16:54:58 | 1.050 | 0 |
| 08/01/2025 | 13:56:54 | 0.980 | 0 |
| 08/01/2025 | 10:26:16 | 1.070 | 0 |
| 07/01/2025 | 16:54:49 | 1.170 | 0 |
| 07/01/2025 | 13:52:12 | 1.130 | 0 |
| 07/01/2025 | 10:20:13 | 1.060 | 0 |
| 06/01/2025 | 10:25:21 | 0.930 | 0 |
All quotes in EUR