BVT Call 100 VOW3 21.02.2025/ DE000VG253S5 /
| 1/23/2025 8:04:57 PM | Chg. +0.030 | Volume | Bid9:53:32 AM | Ask9:53:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.152EUR | +24.59% | 0 Turnover: 0.000 |
0.215Bid Size: 108,000 | 0.225Ask Size: 108,000 | 0.158 | 0.152 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:04:57 PM | 0.152 | 0 |
| 1/23/2025 | 5:02:53 PM | 0.155 | 0 |
| 1/23/2025 | 2:02:42 PM | 0.154 | 0 |
| 1/23/2025 | 10:33:32 AM | 0.158 | 0 |
| 1/22/2025 | 8:04:44 PM | 0.122 | 0 |
| 1/22/2025 | 5:00:54 PM | 0.118 | 0 |
| 1/22/2025 | 2:02:59 PM | 0.126 | 0 |
| 1/22/2025 | 10:31:17 AM | 0.138 | 0 |
| 1/21/2025 | 8:02:24 PM | 0.138 | 0 |
| 1/21/2025 | 5:04:17 PM | 0.127 | 0 |
| 1/21/2025 | 2:04:41 PM | 0.132 | 0 |
| 1/21/2025 | 10:31:33 AM | 0.131 | 0 |
| 1/20/2025 | 8:04:18 PM | 0.147 | 0 |
All quotes in EUR