BVT Call 100 SPDR S&P Biotech ETF.../ DE000VD3YNE8 /
| 24/01/2025 20:04:48 | Chg. -0.005 | Volume | Bid21:59:42 | Ask21:59:42 | High | Low |
|---|---|---|---|---|---|---|
| 0.158EUR | -3.07% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.169 | 0.158 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 20:04:48 | 0.158 | 0 |
| 24/01/2025 | 17:03:13 | 0.167 | 0 |
| 24/01/2025 | 14:02:04 | 0.168 | 0 |
| 24/01/2025 | 10:31:04 | 0.169 | 0 |
| 23/01/2025 | 20:05:27 | 0.163 | 0 |
| 23/01/2025 | 17:03:20 | 0.123 | 0 |
| 23/01/2025 | 14:03:00 | 0.133 | 0 |
| 23/01/2025 | 10:34:03 | 0.128 | 0 |
| 22/01/2025 | 20:05:16 | 0.135 | 0 |
| 22/01/2025 | 17:01:17 | 0.122 | 0 |
| 22/01/2025 | 14:03:22 | 0.128 | 0 |
| 22/01/2025 | 10:31:49 | 0.129 | 0 |
| 21/01/2025 | 20:00:59 | 0.129 | 0 |
All quotes in EUR