BVT Call 0.85 EUR/GBP 19.06.2026/ DE000VG2DZH8 /
| 09/01/2025 16:06:49 | Chg. +0.27 | Volume | Bid16:45:51 | Ask16:45:51 | High | Low |
|---|---|---|---|---|---|---|
| 4.01EUR | +7.22% | - Turnover: - |
4.03Bid Size: 55,000 | 4.04Ask Size: 55,000 | 4.25 | 4.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 16:06:49 | 4.01 | 0 |
| 09/01/2025 | 15:04:13 | 4.10 | 0 |
| 09/01/2025 | 14:09:07 | 4.13 | 0 |
| 09/01/2025 | 13:06:59 | 4.16 | 0 |
| 09/01/2025 | 12:07:57 | 4.25 | 0 |
| 09/01/2025 | 11:07:32 | 4.23 | 0 |
| 09/01/2025 | 08:49:45 | 4.12 | 0 |
| 08/01/2025 | 21:07:16 | 3.74 | 0 |
| 08/01/2025 | 20:06:41 | 3.75 | 0 |
| 08/01/2025 | 19:05:35 | 3.74 | 0 |
| 08/01/2025 | 18:14:42 | 3.72 | 0 |
| 08/01/2025 | 17:06:34 | 3.76 | 0 |
| 08/01/2025 | 16:06:41 | 3.77 | 0 |
All quotes in EUR