BVT Bonus Zert VVD 30.12.2025/ DE000VG3EPP8 /
| 1/23/2025 9:01:30 AM | Chg. - | Volume | Bid9:17:41 AM | Ask9:17:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 30.30EUR | - | 0 Turnover: 0.00 |
30.72Bid Size: 7,700 | 30.88Ask Size: 7,700 | 30.30 | 30.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:01:30 AM | 30.30 | 0 |
| 1/22/2025 | 8:59:52 AM | 31.06 | 0 |
| 1/21/2025 | 9:24:56 AM | 30.87 | 0 |
| 1/20/2025 | 8:45:17 PM | 30.82 | 0 |
| 1/20/2025 | 7:45:12 PM | 30.77 | 0 |
| 1/20/2025 | 6:45:16 PM | 30.76 | 0 |
| 1/20/2025 | 6:00:16 PM | 30.85 | 0 |
| 1/20/2025 | 5:11:40 PM | 30.86 | 0 |
| 1/20/2025 | 4:30:40 PM | 30.88 | 0 |
| 1/20/2025 | 3:39:39 PM | 30.83 | 0 |
| 1/20/2025 | 2:42:00 PM | 30.64 | 0 |
| 1/20/2025 | 2:00:39 PM | 30.31 | 0 |
| 1/20/2025 | 1:00:27 PM | 30.17 | 0 |
All quotes in EUR