BVT Bonus Zert VVD 27.06.2025/ DE000VC83CB7 /
| 24/01/2025 17:04:16 | Chg. +0.030 | Volume | Bid19:40:34 | Ask19:40:34 | High | Low |
|---|---|---|---|---|---|---|
| 30.340EUR | +0.10% | 0 Turnover: 0.000 |
30.360Bid Size: 1,200 | 31.170Ask Size: 1,200 | 30.830 | 30.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 17:04:16 | 30.340 | 0 |
| 24/01/2025 | 14:02:44 | 30.650 | 0 |
| 24/01/2025 | 10:31:39 | 30.830 | 0 |
| 23/01/2025 | 20:04:50 | 30.310 | 0 |
| 23/01/2025 | 17:02:45 | 30.470 | 0 |
| 23/01/2025 | 14:02:35 | 30.670 | 0 |
| 23/01/2025 | 10:33:26 | 30.510 | 0 |
| 22/01/2025 | 20:04:39 | 30.520 | 0 |
| 22/01/2025 | 17:00:51 | 30.400 | 0 |
| 22/01/2025 | 14:02:51 | 30.780 | 0 |
| 22/01/2025 | 10:31:12 | 31.190 | 0 |
| 21/01/2025 | 20:01:17 | 31.150 | 0 |
| 21/01/2025 | 17:03:24 | 31.060 | 0 |
All quotes in EUR