BVT Bonus Zert VNA 28.03.2025/ DE000VC2T4K4 /
| 10/01/2025 19:40:57 | Chg. -1.100 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 29.560EUR | -3.59% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 30.140 | 29.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 19:40:57 | 29.560 | 0 |
| 10/01/2025 | 16:44:08 | 29.240 | 0 |
| 10/01/2025 | 13:41:23 | 30.140 | 0 |
| 10/01/2025 | 10:12:48 | 30.110 | 0 |
| 09/01/2025 | 19:41:42 | 30.660 | 0 |
| 09/01/2025 | 16:42:47 | 30.780 | 0 |
| 09/01/2025 | 13:42:09 | 31.170 | 0 |
| 09/01/2025 | 10:11:58 | 31.440 | 0 |
| 08/01/2025 | 19:43:53 | 30.990 | 0 |
| 08/01/2025 | 16:42:16 | 29.940 | 0 |
| 08/01/2025 | 13:44:24 | 30.000 | 0 |
| 08/01/2025 | 10:15:21 | 32.250 | 0 |
| 07/01/2025 | 19:45:04 | 32.250 | 0 |
All quotes in EUR