BVT Bonus Zert VNA 28.03.2025/ DE000VC2T4K4 /
| 10/01/2025 10:12:48 | Chg. -0.550 | Volume | Bid13:11:25 | Demandez à13:11:25 | Haut | Bas |
|---|---|---|---|---|---|---|
| 30.110EUR | -1.79% | 0 Chiffrre d'affaires: 0.000 |
29.890Bid taille: 23,000 | 29.960Ask la taille: 23,000 | 30.110 | 30.110 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 10:12:48 | 30.110 | 0 |
| 09/01/2025 | 19:41:42 | 30.660 | 0 |
| 09/01/2025 | 16:42:47 | 30.780 | 0 |
| 09/01/2025 | 13:42:09 | 31.170 | 0 |
| 09/01/2025 | 10:11:58 | 31.440 | 0 |
| 08/01/2025 | 19:43:53 | 30.990 | 0 |
| 08/01/2025 | 16:42:16 | 29.940 | 0 |
| 08/01/2025 | 13:44:24 | 30.000 | 0 |
| 08/01/2025 | 10:15:21 | 32.250 | 0 |
| 07/01/2025 | 19:45:04 | 32.250 | 0 |
| 07/01/2025 | 16:43:05 | 32.290 | 0 |
| 07/01/2025 | 13:43:02 | 32.810 | 0 |
| 07/01/2025 | 10:10:13 | 33.260 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR