BVT Bonus Zert VNA 28.03.2025/ DE000VC2HHD0 /
| 10/01/2025 16:44:06 | Var. -0.920 | Volume | Denaro17:54:31 | Lettera17:54:31 | Max | Min |
|---|---|---|---|---|---|---|
| 32.560EUR | -2.75% | 0 Fatturato: 0.000 |
32.810Quantità in denaro: 2,300 | 33.200Quantità in lettera: 2,300 | 33.170 | 32.560 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 16:44:06 | 32.560 | 0 |
| 10/01/2025 | 13:41:21 | 33.170 | 0 |
| 10/01/2025 | 10:12:43 | 33.110 | 0 |
| 09/01/2025 | 19:41:14 | 33.480 | 0 |
| 09/01/2025 | 16:42:44 | 33.590 | 0 |
| 09/01/2025 | 13:42:01 | 33.840 | 0 |
| 09/01/2025 | 10:11:49 | 34.000 | 0 |
| 08/01/2025 | 19:43:03 | 33.790 | 0 |
| 08/01/2025 | 16:41:26 | 33.070 | 0 |
| 08/01/2025 | 13:43:32 | 33.100 | 0 |
| 08/01/2025 | 10:14:31 | 34.540 | 0 |
| 07/01/2025 | 19:45:02 | 34.450 | 0 |
| 07/01/2025 | 16:43:03 | 34.480 | 0 |
Tutte le quotazioni in EUR