BVT Bonus Zert VNA 28.03.2025/ DE000VC2HHD0 /
| 10/01/2025 16:44:06 | Diferencia -0.920 | Volumen | Bid17:12:10 | Ask17:12:10 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 32.560EUR | -2.75% | 0 Volumen de negocios: 0.000 |
32.520Volumen de oferta: 23,000 | 32.570Tamaño/ Volumen/ Formato de Ask: 23,000 | 33.170 | 32.560 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 16:44:06 | 32.560 | 0 |
| 10/01/2025 | 13:41:21 | 33.170 | 0 |
| 10/01/2025 | 10:12:43 | 33.110 | 0 |
| 09/01/2025 | 19:41:14 | 33.480 | 0 |
| 09/01/2025 | 16:42:44 | 33.590 | 0 |
| 09/01/2025 | 13:42:01 | 33.840 | 0 |
| 09/01/2025 | 10:11:49 | 34.000 | 0 |
| 08/01/2025 | 19:43:03 | 33.790 | 0 |
| 08/01/2025 | 16:41:26 | 33.070 | 0 |
| 08/01/2025 | 13:43:32 | 33.100 | 0 |
| 08/01/2025 | 10:14:31 | 34.540 | 0 |
| 07/01/2025 | 19:45:02 | 34.450 | 0 |
| 07/01/2025 | 16:43:03 | 34.480 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR