BVT Bonus Zert UTDI 27.06.2025/ DE000VD4V4L4 /
| 10/01/2025 10:25:52 | Diferencia +0.050 | Volumen | Bid21:55:13 | Ask21:55:13 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 14.930EUR | +0.34% | 0 Volumen de negocios: 0.000 |
14.780Volumen de oferta: 400 | 15.080Tamaño/ Volumen/ Formato de Ask: 0 | 14.930 | 14.930 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 10:25:52 | 14.930 | 0 |
| 09/01/2025 | 19:54:24 | 14.880 | 0 |
| 09/01/2025 | 16:54:06 | 14.770 | 0 |
| 09/01/2025 | 13:52:59 | 14.910 | 0 |
| 09/01/2025 | 10:24:51 | 14.860 | 0 |
| 08/01/2025 | 19:50:47 | 14.900 | 0 |
| 08/01/2025 | 16:52:12 | 14.830 | 0 |
| 08/01/2025 | 13:54:01 | 14.800 | 0 |
| 08/01/2025 | 10:23:23 | 14.990 | 0 |
| 07/01/2025 | 16:57:40 | 15.220 | 0 |
| 07/01/2025 | 13:55:04 | 15.100 | 0 |
| 07/01/2025 | 10:23:04 | 14.990 | 0 |
| 06/01/2025 | 10:27:18 | 15.100 | 0 |
Todas las cotizaciones en EUR