BVT Bonus Zert UTDI 26.09.2025/ DE000VC0LCK2 /
| 10/01/2025 10:25:35 | Chg. +0.160 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 17.230EUR | +0.94% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 17.230 | 17.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 10:25:35 | 17.230 | 0 |
| 09/01/2025 | 19:54:24 | 17.070 | 0 |
| 09/01/2025 | 16:54:05 | 16.850 | 0 |
| 09/01/2025 | 13:52:59 | 17.160 | 0 |
| 09/01/2025 | 10:24:50 | 17.020 | 0 |
| 08/01/2025 | 19:50:46 | 17.110 | 0 |
| 08/01/2025 | 16:52:10 | 16.950 | 0 |
| 08/01/2025 | 13:54:00 | 16.890 | 0 |
| 08/01/2025 | 10:23:23 | 17.320 | 0 |
| 07/01/2025 | 16:57:23 | 17.790 | 0 |
| 07/01/2025 | 13:54:47 | 17.530 | 0 |
| 07/01/2025 | 10:22:47 | 17.330 | 0 |
| 06/01/2025 | 10:27:01 | 17.540 | 0 |
All quotes in EUR