BVT Bonus Zert SQU 28.03.2025/ DE000VM8CKA6 /
| 10/01/2025 10:32:36 | Chg. -2.630 | Volume | Bid12:56:14 | Demandez à12:56:14 | Haut | Bas |
|---|---|---|---|---|---|---|
| 147.900EUR | -1.75% | 0 Chiffrre d'affaires: 0.000 |
148.650Bid taille: 2,100 | 149.200Ask la taille: 2,100 | 147.900 | 147.900 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 10:32:36 | 147.900 | 0 |
| 09/01/2025 | 20:07:00 | 150.530 | 0 |
| 09/01/2025 | 17:03:18 | 148.620 | 0 |
| 09/01/2025 | 14:05:17 | 147.650 | 0 |
| 09/01/2025 | 10:34:26 | 145.780 | 0 |
| 08/01/2025 | 20:02:42 | 146.170 | 0 |
| 08/01/2025 | 17:02:18 | 146.820 | 0 |
| 08/01/2025 | 14:02:41 | 145.240 | 0 |
| 08/01/2025 | 10:32:39 | 147.450 | 0 |
| 07/01/2025 | 20:02:08 | 149.440 | 0 |
| 07/01/2025 | 17:01:34 | 149.510 | 0 |
| 07/01/2025 | 14:04:12 | 150.370 | 0 |
| 07/01/2025 | 10:35:05 | 149.910 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR