BVT Bonus Zert SQU 28.03.2025/ DE000VM8CKA6 /
| 24/01/2025 20:05:05 | Chg. -1.250 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 154.970EUR | -0.80% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 156.560 | 154.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 20:05:05 | 154.970 | 0 |
| 24/01/2025 | 17:03:59 | 154.160 | 0 |
| 24/01/2025 | 14:02:25 | 156.490 | 0 |
| 24/01/2025 | 10:31:31 | 156.560 | 0 |
| 23/01/2025 | 20:04:46 | 156.220 | 0 |
| 23/01/2025 | 17:02:41 | 155.970 | 0 |
| 23/01/2025 | 14:02:29 | 156.180 | 0 |
| 23/01/2025 | 10:33:22 | 155.450 | 0 |
| 22/01/2025 | 20:04:35 | 155.280 | 0 |
| 22/01/2025 | 17:00:43 | 153.670 | 0 |
| 22/01/2025 | 14:02:47 | 155.340 | 0 |
| 22/01/2025 | 10:31:08 | 155.370 | 0 |
| 21/01/2025 | 20:01:13 | 155.330 | 0 |
All quotes in EUR