BVT Bonus Zert SNW 28.03.2025/ DE000VC15RA9 /
| 10/01/2025 20:04:47 | Diferencia -0.370 | Volumen | Bid21:19:32 | Ask21:19:32 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 107.990EUR | -0.34% | 0 Volumen de negocios: 0.000 |
107.560Volumen de oferta: 600 | 108.070Tamaño/ Volumen/ Formato de Ask: 600 | 108.270 | 107.900 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 20:04:47 | 107.990 | 0 |
| 10/01/2025 | 17:08:34 | 107.900 | 0 |
| 10/01/2025 | 14:07:18 | 108.270 | 0 |
| 10/01/2025 | 10:36:46 | 108.150 | 0 |
| 09/01/2025 | 20:05:46 | 108.360 | 0 |
| 09/01/2025 | 17:01:14 | 108.520 | 0 |
| 09/01/2025 | 14:03:12 | 108.560 | 0 |
| 09/01/2025 | 10:32:21 | 108.290 | 0 |
| 08/01/2025 | 20:02:58 | 107.610 | 0 |
| 08/01/2025 | 17:02:44 | 107.830 | 0 |
| 08/01/2025 | 14:02:57 | 107.990 | 0 |
| 08/01/2025 | 10:32:58 | 108.260 | 0 |
| 07/01/2025 | 20:06:20 | 108.430 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR