BVT Bonus Zert SHL 26.09.2025/ DE000VG3EWQ2 /
| 24/01/2025 09:27:13 | Var. +0.76 | Volume | Denaro15:39:13 | Lettera15:39:13 | Max | Min |
|---|---|---|---|---|---|---|
| 57.76EUR | +1.33% | - Fatturato: - |
56.47Quantità in denaro: 9,900 | 56.56Quantità in lettera: 9,900 | 57.76 | 57.76 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 09:27:13 | 57.76 | 0 |
| 23/01/2025 | 09:01:37 | 57.00 | 0 |
| 22/01/2025 | 08:59:52 | 56.86 | 0 |
| 21/01/2025 | 09:00:39 | 54.86 | 0 |
| 20/01/2025 | 20:45:19 | 54.55 | 0 |
| 20/01/2025 | 19:45:18 | 54.52 | 0 |
| 20/01/2025 | 18:45:18 | 54.51 | 0 |
| 20/01/2025 | 18:00:24 | 54.59 | 0 |
| 20/01/2025 | 17:11:46 | 54.38 | 0 |
| 20/01/2025 | 16:30:49 | 54.37 | 0 |
| 20/01/2025 | 15:39:48 | 54.40 | 0 |
| 20/01/2025 | 14:42:05 | 54.20 | 0 |
| 20/01/2025 | 14:00:48 | 53.70 | 0 |
Tutte le quotazioni in EUR