BVT Bonus Zert SBUX 28.03.2025/ DE000VD5T3H7 /
| 24/01/2025 20:06:47 | Chg. -0.460 | Volume | Bid21:57:00 | Demandez à21:57:00 | Haut | Bas |
|---|---|---|---|---|---|---|
| 75.680EUR | -0.60% | 0 Chiffrre d'affaires: 0.000 |
-Bid taille: - | -Ask la taille: - | 75.780 | 75.510 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 20:06:47 | 75.680 | 0 |
| 24/01/2025 | 17:05:12 | 75.510 | 0 |
| 24/01/2025 | 14:04:03 | 75.780 | 0 |
| 24/01/2025 | 10:33:02 | 75.570 | 0 |
| 23/01/2025 | 20:05:00 | 76.140 | 0 |
| 23/01/2025 | 17:02:58 | 76.320 | 0 |
| 23/01/2025 | 14:02:48 | 76.240 | 0 |
| 23/01/2025 | 10:33:34 | 76.270 | 0 |
| 22/01/2025 | 20:04:45 | 76.150 | 0 |
| 22/01/2025 | 17:01:02 | 75.350 | 0 |
| 22/01/2025 | 14:03:08 | 76.010 | 0 |
| 22/01/2025 | 10:31:19 | 76.050 | 0 |
| 21/01/2025 | 20:02:56 | 76.080 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR