BVT Bonus Zert RNL 30.12.2025/ DE000VG028M4 /
| 10.01.2025 17:08:50 | Zm. -0,200 | Wolumen | Bid19:52:27 | Ask19:52:27 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 46,150EUR | -0,43% | 0 Obrót: 0.000 |
46,760Wolumen Bid: 500 | 47,620Wolumen Ask: 500 | 46,510 | 45,700 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.01.2025 | 17:08:50 | 46,150 | 0 |
| 10.01.2025 | 14:07:35 | 46,510 | 0 |
| 10.01.2025 | 10:37:02 | 45,700 | 0 |
| 09.01.2025 | 20:05:51 | 46,350 | 0 |
| 09.01.2025 | 17:01:14 | 46,910 | 0 |
| 09.01.2025 | 14:03:13 | 46,610 | 0 |
| 09.01.2025 | 10:32:22 | 46,880 | 0 |
| 08.01.2025 | 20:02:58 | 47,710 | 0 |
| 08.01.2025 | 17:02:45 | 47,690 | 0 |
| 08.01.2025 | 14:02:58 | 47,480 | 0 |
| 08.01.2025 | 10:32:58 | 48,070 | 0 |
| 07.01.2025 | 20:06:36 | 48,130 | 0 |
| 07.01.2025 | 17:05:57 | 48,180 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR