BVT Bonus Zert R6C0 30.12.2025/ DE000VC7FE82 /
| 10/01/2025 10:23:02 | Var. +0.030 | Volume | Denaro17:51:37 | Lettera17:51:37 | Max | Min |
|---|---|---|---|---|---|---|
| 39.540EUR | +0.08% | 0 Fatturato: 0.000 |
39.620Quantità in denaro: 900 | 39.790Quantità in lettera: 900 | 39.540 | 39.540 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 10:23:02 | 39.540 | 0 |
| 09/01/2025 | 19:57:28 | 39.510 | 0 |
| 09/01/2025 | 16:57:55 | 39.440 | 0 |
| 09/01/2025 | 13:56:48 | 39.420 | 0 |
| 09/01/2025 | 10:28:39 | 39.470 | 0 |
| 08/01/2025 | 19:54:27 | 38.980 | 0 |
| 08/01/2025 | 16:55:46 | 39.170 | 0 |
| 08/01/2025 | 13:57:41 | 38.900 | 0 |
| 08/01/2025 | 10:27:02 | 39.380 | 0 |
| 07/01/2025 | 16:54:51 | 39.560 | 0 |
| 07/01/2025 | 13:52:14 | 39.820 | 0 |
| 07/01/2025 | 10:20:15 | 39.590 | 0 |
| 06/01/2025 | 10:25:33 | 39.320 | 0 |
Tutte le quotazioni in EUR