BVT Bonus Zert R6C0 28.03.2025/ DE000VM8CHU0 /
| 10.01.2025 10:23:08 | Diff. -0,070 | Volumen | Geld19:46:22 | Brief19:46:22 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 39,640EUR | -0,18% | 0 Umsatz: 0.000 |
39,650Geld Vol: 900 | 39,740Brief Vol: 900 | 39,640 | 39,640 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 10:23:08 | 39,640 | 0 |
| 09.01.2025 | 19:54:20 | 39,710 | 0 |
| 09.01.2025 | 16:54:12 | 39,690 | 0 |
| 09.01.2025 | 13:53:03 | 39,680 | 0 |
| 09.01.2025 | 10:24:57 | 39,700 | 0 |
| 08.01.2025 | 19:50:32 | 39,570 | 0 |
| 08.01.2025 | 16:51:50 | 39,600 | 0 |
| 08.01.2025 | 13:53:46 | 39,560 | 0 |
| 08.01.2025 | 10:23:08 | 39,640 | 0 |
| 07.01.2025 | 16:54:54 | 39,620 | 0 |
| 07.01.2025 | 13:52:22 | 39,680 | 0 |
| 07.01.2025 | 10:20:20 | 39,630 | 0 |
| 06.01.2025 | 10:24:24 | 39,580 | 0 |
Alle Kurse in EUR