BVT Bonus Zert R6C0 27.06.2025/ DE000VC0DBH7 /
| 10.01.2025 19:41:02 | Diff. +0.110 | Volumen | Geld21:21:19 | Brief21:21:19 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 40.970EUR | +0.27% | 0 Umsatz: 0.000 |
40.900Geld Vol: 900 | 41.150Brief Vol: 900 | 41.150 | 40.800 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 19:41:02 | 40.970 | 0 |
| 10.01.2025 | 16:44:14 | 40.920 | 0 |
| 10.01.2025 | 13:41:29 | 41.150 | 0 |
| 10.01.2025 | 10:13:00 | 40.800 | 0 |
| 09.01.2025 | 19:42:52 | 40.860 | 0 |
| 09.01.2025 | 16:43:07 | 40.780 | 0 |
| 09.01.2025 | 13:42:42 | 40.760 | 0 |
| 09.01.2025 | 10:12:09 | 40.790 | 0 |
| 08.01.2025 | 19:46:09 | 40.280 | 0 |
| 08.01.2025 | 16:44:32 | 40.490 | 0 |
| 08.01.2025 | 13:46:42 | 40.180 | 0 |
| 08.01.2025 | 10:17:39 | 40.650 | 0 |
| 07.01.2025 | 19:45:09 | 41.000 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR