BVT Bonus Zert R6C0 27.06.2025/ DE000VD39WT7 /
| 10/01/2025 10:26:12 | Chg. -0.070 | Volume | Bid16:44:13 | Ask16:44:13 | High | Low |
|---|---|---|---|---|---|---|
| 42.240EUR | -0.17% | 0 Turnover: 0.000 |
42.250Bid Size: 17,000 | 42.260Ask Size: 17,000 | 42.240 | 42.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 10:26:12 | 42.240 | 0 |
| 09/01/2025 | 19:54:25 | 42.310 | 0 |
| 09/01/2025 | 16:54:07 | 42.250 | 0 |
| 09/01/2025 | 13:53:00 | 42.220 | 0 |
| 09/01/2025 | 10:24:52 | 42.260 | 0 |
| 08/01/2025 | 19:50:47 | 41.960 | 0 |
| 08/01/2025 | 16:52:15 | 42.080 | 0 |
| 08/01/2025 | 13:54:02 | 41.910 | 0 |
| 08/01/2025 | 10:23:24 | 42.180 | 0 |
| 07/01/2025 | 16:58:00 | 42.160 | 0 |
| 07/01/2025 | 13:55:24 | 42.300 | 0 |
| 07/01/2025 | 10:23:24 | 42.160 | 0 |
| 06/01/2025 | 10:27:38 | 41.970 | 0 |
All quotes in EUR