BVT Bonus Zert NVDA 28.03.2025/ DE000VC9UKK7 /
| 10/01/2025 16:48:22 | Var. -1.410 | Volume | Denaro17:35:53 | Lettera17:35:53 | Max | Min |
|---|---|---|---|---|---|---|
| 156.570EUR | -0.89% | 0 Fatturato: 0.000 |
155.430Quantità in denaro: 8,000 | 155.470Quantità in lettera: 8,000 | 157.700 | 156.570 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 16:48:22 | 156.570 | 0 |
| 10/01/2025 | 13:45:37 | 156.700 | 0 |
| 10/01/2025 | 10:17:00 | 157.700 | 0 |
| 09/01/2025 | 19:41:24 | 157.980 | 0 |
| 09/01/2025 | 16:42:39 | 157.980 | 0 |
| 09/01/2025 | 13:42:05 | 157.980 | 0 |
| 08/01/2025 | 19:42:02 | 157.710 | 0 |
| 08/01/2025 | 16:40:50 | 158.030 | 0 |
| 08/01/2025 | 13:43:30 | 158.220 | 0 |
| 08/01/2025 | 10:13:47 | 158.720 | 0 |
| 07/01/2025 | 19:49:08 | 157.270 | 0 |
| 07/01/2025 | 16:47:11 | 156.260 | 0 |
| 07/01/2025 | 13:47:06 | 163.040 | 0 |
Tutte le quotazioni in EUR