BVT Bonus Zert NVDA 26.09.2025/ DE000VC9UJ94 /
| 24/01/2025 19:47:13 | Chg. -2.600 | Volume | Bid21:59:57 | Demandez à21:59:57 | Haut | Bas |
|---|---|---|---|---|---|---|
| 147.570EUR | -1.73% | 0 Chiffrre d'affaires: 0.000 |
-Bid taille: - | -Ask la taille: - | 149.910 | 147.570 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 19:47:13 | 147.570 | 0 |
| 24/01/2025 | 16:46:00 | 148.790 | 0 |
| 24/01/2025 | 13:47:11 | 149.910 | 0 |
| 24/01/2025 | 10:13:46 | 149.690 | 0 |
| 23/01/2025 | 19:45:17 | 150.170 | 0 |
| 23/01/2025 | 16:45:28 | 150.510 | 0 |
| 23/01/2025 | 13:40:56 | 149.100 | 0 |
| 23/01/2025 | 10:12:44 | 149.220 | 0 |
| 22/01/2025 | 19:43:12 | 150.640 | 0 |
| 22/01/2025 | 16:47:48 | 150.620 | 0 |
| 22/01/2025 | 13:46:51 | 149.880 | 0 |
| 22/01/2025 | 10:26:44 | 149.500 | 100 |
| 22/01/2025 | 10:14:16 | 149.480 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR