BVT Bonus Zert NVDA 26.09.2025/ DE000VC9UJ94 /
| 10/01/2025 19:43:54 | Chg. -0.810 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 143.460EUR | -0.56% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 144.090 | 143.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 19:43:54 | 143.460 | 0 |
| 10/01/2025 | 16:47:05 | 143.170 | 0 |
| 10/01/2025 | 13:44:18 | 143.280 | 0 |
| 10/01/2025 | 10:15:42 | 144.090 | 0 |
| 09/01/2025 | 19:41:06 | 144.270 | 0 |
| 09/01/2025 | 16:42:36 | 144.270 | 0 |
| 09/01/2025 | 13:42:00 | 144.310 | 0 |
| 08/01/2025 | 19:41:59 | 144.140 | 0 |
| 08/01/2025 | 16:40:40 | 144.550 | 0 |
| 08/01/2025 | 13:42:57 | 144.780 | 0 |
| 08/01/2025 | 10:13:38 | 145.220 | 0 |
| 07/01/2025 | 19:47:54 | 144.390 | 0 |
| 07/01/2025 | 16:45:56 | 143.650 | 0 |
All quotes in EUR