BVT Bonus Zert NFLX 28.03.2025/ DE000VM8BY15 /
| 1/9/2025 5:01:07 PM | Chg. +0.640 | Volume | Bid5:01:07 PM | Ask5:01:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 538.610EUR | +0.12% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 538.610 | 538.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 5:01:07 PM | 538.610 | 0 |
| 1/9/2025 | 2:03:03 PM | 538.560 | 0 |
| 1/8/2025 | 8:02:51 PM | 537.970 | 0 |
| 1/8/2025 | 5:02:31 PM | 538.630 | 0 |
| 1/8/2025 | 2:02:51 PM | 539.140 | 0 |
| 1/8/2025 | 10:32:51 AM | 537.630 | 0 |
| 1/7/2025 | 8:03:27 PM | 535.570 | 0 |
| 1/7/2025 | 5:02:48 PM | 534.820 | 0 |
| 1/7/2025 | 2:05:30 PM | 533.790 | 0 |
| 1/7/2025 | 10:36:15 AM | 531.990 | 0 |
| 1/6/2025 | 8:03:54 PM | 534.000 | 0 |
| 1/6/2025 | 5:02:15 PM | 533.530 | 0 |
| 1/6/2025 | 2:06:30 PM | 532.340 | 0 |
All quotes in EUR