BVT Bonus Zert NFLX 28.03.2025/ DE000VM8BY15 /
| 09/01/2025 14:03:03 | Chg. +0.590 | Volume | Bid16:24:01 | Ask16:24:01 | High | Low |
|---|---|---|---|---|---|---|
| 538.560EUR | +0.11% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 538.560 | 538.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 14:03:03 | 538.560 | 0 |
| 08/01/2025 | 20:02:51 | 537.970 | 0 |
| 08/01/2025 | 17:02:31 | 538.630 | 0 |
| 08/01/2025 | 14:02:51 | 539.140 | 0 |
| 08/01/2025 | 10:32:51 | 537.630 | 0 |
| 07/01/2025 | 20:03:27 | 535.570 | 0 |
| 07/01/2025 | 17:02:48 | 534.820 | 0 |
| 07/01/2025 | 14:05:30 | 533.790 | 0 |
| 07/01/2025 | 10:36:15 | 531.990 | 0 |
| 06/01/2025 | 20:03:54 | 534.000 | 0 |
| 06/01/2025 | 17:02:15 | 533.530 | 0 |
| 06/01/2025 | 14:06:30 | 532.340 | 0 |
| 06/01/2025 | 10:33:10 | 535.420 | 0 |
All quotes in EUR