BVT Bonus Zert MTX 28.03.2025/ DE000VG02R55 /
| 10/01/2025 10:16:16 | Var. +0.960 | Volume | Denaro13:30:00 | Lettera13:30:00 | Max | Min |
|---|---|---|---|---|---|---|
| 375.500EUR | +0.26% | 0 Fatturato: 0.000 |
376.090Quantità in denaro: 700 | 376.450Quantità in lettera: 700 | 375.500 | 375.500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 10:16:16 | 375.500 | 0 |
| 09/01/2025 | 19:41:13 | 374.540 | 0 |
| 09/01/2025 | 16:42:38 | 373.290 | 0 |
| 09/01/2025 | 13:42:01 | 375.220 | 0 |
| 09/01/2025 | 10:11:41 | 375.430 | 0 |
| 08/01/2025 | 19:42:00 | 375.620 | 0 |
| 08/01/2025 | 16:40:43 | 374.600 | 0 |
| 08/01/2025 | 13:43:09 | 374.530 | 0 |
| 08/01/2025 | 10:13:43 | 372.900 | 0 |
| 07/01/2025 | 19:48:27 | 371.070 | 0 |
| 07/01/2025 | 16:46:28 | 370.890 | 0 |
| 07/01/2025 | 13:46:24 | 371.020 | 0 |
| 07/01/2025 | 10:13:33 | 370.560 | 0 |
Tutte le quotazioni in EUR