BVT Bonus Zert MTX 28.03.2025/ DE000VG02RN1 /
| 10/01/2025 19:41:33 | Chg. +3.970 | Volume | Bid20:59:16 | Ask20:59:23 | High | Low |
|---|---|---|---|---|---|---|
| 359.470EUR | +1.12% | 0 Turnover: 0.000 |
359.230Bid Size: 100 | 372.610Ask Size: 100 | 359.470 | 356.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 19:41:33 | 359.470 | 0 |
| 10/01/2025 | 16:44:44 | 359.170 | 0 |
| 10/01/2025 | 13:41:55 | 357.340 | 0 |
| 10/01/2025 | 10:13:14 | 356.350 | 0 |
| 09/01/2025 | 19:40:48 | 355.500 | 0 |
| 09/01/2025 | 16:42:31 | 353.630 | 0 |
| 09/01/2025 | 13:41:47 | 356.400 | 0 |
| 09/01/2025 | 10:11:33 | 356.730 | 0 |
| 08/01/2025 | 19:41:53 | 357.080 | 0 |
| 08/01/2025 | 16:40:17 | 355.360 | 0 |
| 08/01/2025 | 13:42:18 | 355.280 | 0 |
| 08/01/2025 | 10:13:18 | 352.790 | 0 |
| 07/01/2025 | 19:45:38 | 349.000 | 0 |
All quotes in EUR