BVT Bonus Zert MTX 28.03.2025/ DE000VC2T0N6 /
| 10/01/2025 10:25:50 | Chg. +0.260 | Volume | Bid17:09:55 | Demandez à17:09:55 | Haut | Bas |
|---|---|---|---|---|---|---|
| 316.810EUR | +0.08% | 0 Chiffrre d'affaires: 0.000 |
316.890Bid taille: 700 | 317.060Ask la taille: 700 | 316.810 | 316.810 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 10:25:50 | 316.810 | 0 |
| 09/01/2025 | 19:54:24 | 316.550 | 0 |
| 09/01/2025 | 16:54:06 | 316.480 | 0 |
| 09/01/2025 | 13:52:59 | 316.680 | 0 |
| 09/01/2025 | 10:24:51 | 316.670 | 0 |
| 08/01/2025 | 19:50:47 | 316.750 | 0 |
| 08/01/2025 | 16:52:12 | 316.980 | 0 |
| 08/01/2025 | 13:54:01 | 316.930 | 0 |
| 08/01/2025 | 10:23:23 | 316.880 | 0 |
| 07/01/2025 | 16:57:39 | 315.190 | 0 |
| 07/01/2025 | 13:55:03 | 315.190 | 0 |
| 07/01/2025 | 10:23:02 | 315.120 | 0 |
| 06/01/2025 | 10:27:17 | 314.450 | 0 |
Toutes les cotations dans EUR