BVT Bonus Zert MTX 28.03.2025/ DE000VD450G5 /
| 10/01/2025 10:26:13 | Chg. +1.150 | Volume | Bid13:50:12 | Ask13:50:12 | High | Low |
|---|---|---|---|---|---|---|
| 277.910EUR | +0.42% | 0 Turnover: 0.000 |
277.920Bid Size: 700 | 278.090Ask Size: 700 | 277.910 | 277.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 10:26:13 | 277.910 | 0 |
| 09/01/2025 | 19:54:25 | 276.760 | 0 |
| 09/01/2025 | 16:54:07 | 277.770 | 0 |
| 09/01/2025 | 13:53:00 | 277.840 | 0 |
| 09/01/2025 | 10:24:52 | 277.850 | 0 |
| 08/01/2025 | 19:50:47 | 276.750 | 0 |
| 08/01/2025 | 16:52:15 | 277.890 | 0 |
| 08/01/2025 | 13:54:02 | 277.860 | 0 |
| 08/01/2025 | 10:23:24 | 277.840 | 0 |
| 07/01/2025 | 16:58:01 | 277.060 | 0 |
| 07/01/2025 | 13:55:25 | 277.070 | 0 |
| 07/01/2025 | 10:23:25 | 277.030 | 0 |
| 06/01/2025 | 10:27:39 | 276.540 | 0 |
All quotes in EUR