BVT Bonus Zert MTX 28.03.2025/ DE000VD19N53 /
| 10/01/2025 10:27:40 | Chg. +0.720 | Volume | Bid17:42:56 | Ask17:36:11 | High | Low |
|---|---|---|---|---|---|---|
| 277.480EUR | +0.26% | 0 Turnover: 0.000 |
276.740Bid Size: 100 | 280.000Ask Size: 100 | 277.480 | 277.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 10:27:40 | 277.480 | 0 |
| 09/01/2025 | 19:54:31 | 276.760 | 0 |
| 09/01/2025 | 16:54:11 | 277.230 | 0 |
| 09/01/2025 | 13:53:05 | 277.370 | 0 |
| 09/01/2025 | 10:24:55 | 277.380 | 0 |
| 08/01/2025 | 19:50:51 | 276.750 | 0 |
| 08/01/2025 | 16:52:18 | 277.580 | 0 |
| 08/01/2025 | 13:54:05 | 277.530 | 0 |
| 08/01/2025 | 10:23:27 | 277.500 | 0 |
| 07/01/2025 | 16:59:26 | 276.340 | 0 |
| 07/01/2025 | 13:56:50 | 276.350 | 0 |
| 07/01/2025 | 10:24:49 | 276.280 | 0 |
| 06/01/2025 | 10:29:02 | 275.520 | 0 |
All quotes in EUR