BVT Bonus Zert MTX 28.03.2025/ DE000VM8ENF5 /
| 10/01/2025 10:23:25 | Chg. +0.410 | Volume | Bid13:53:19 | Ask13:53:19 | High | Low |
|---|---|---|---|---|---|---|
| 331.140EUR | +0.12% | 0 Turnover: 0.000 |
331.410Bid Size: 700 | 331.580Ask Size: 700 | 331.140 | 331.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 10:23:25 | 331.140 | 0 |
| 09/01/2025 | 19:55:21 | 330.730 | 0 |
| 09/01/2025 | 16:54:33 | 329.630 | 0 |
| 09/01/2025 | 13:53:17 | 331.700 | 0 |
| 09/01/2025 | 10:25:03 | 331.700 | 0 |
| 08/01/2025 | 19:50:37 | 331.730 | 0 |
| 08/01/2025 | 16:51:55 | 331.720 | 0 |
| 08/01/2025 | 13:53:51 | 331.040 | 0 |
| 08/01/2025 | 10:23:13 | 330.290 | 0 |
| 07/01/2025 | 16:55:11 | 326.880 | 0 |
| 07/01/2025 | 13:52:27 | 327.610 | 0 |
| 07/01/2025 | 10:20:36 | 326.990 | 0 |
| 06/01/2025 | 10:24:30 | 320.010 | 0 |
All quotes in EUR