BVT Bonus Zert MSFT 28.03.2025/ DE000VD7V9P1 /
| 1/10/2025 10:23:37 AM | Chg. +0.420 | Volume | Bid9:05:47 PM | Ask9:05:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 562.960EUR | +0.07% | 0 Turnover: 0.000 |
564.970Bid Size: 2,600 | 565.020Ask Size: 2,600 | 562.960 | 562.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 10:23:37 AM | 562.960 | 0 |
| 1/9/2025 | 7:53:49 PM | 562.540 | 0 |
| 1/9/2025 | 4:54:00 PM | 562.540 | 0 |
| 1/9/2025 | 1:52:53 PM | 562.740 | 0 |
| 1/8/2025 | 7:50:42 PM | 560.630 | 0 |
| 1/8/2025 | 4:52:01 PM | 563.060 | 0 |
| 1/8/2025 | 1:53:56 PM | 562.020 | 0 |
| 1/8/2025 | 10:23:18 AM | 561.820 | 0 |
| 1/7/2025 | 4:55:29 PM | 560.420 | 0 |
| 1/7/2025 | 1:52:53 PM | 560.810 | 0 |
| 1/7/2025 | 10:20:53 AM | 559.390 | 0 |
| 1/6/2025 | 10:25:01 AM | 562.570 | 0 |
All quotes in EUR