BVT Bonus Zert MSFT 28.03.2025/ DE000VD7V9E5 /
| 24/01/2025 20:08:44 | Diferencia -3.820 | Volumen | Bid21:59:57 | Ask21:59:57 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 565.700EUR | -0.67% | 0 Volumen de negocios: 0.000 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 566.900 | 564.930 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 24/01/2025 | 20:08:44 | 565.700 | 0 |
| 24/01/2025 | 17:07:09 | 564.930 | 0 |
| 24/01/2025 | 14:05:59 | 566.900 | 0 |
| 24/01/2025 | 10:34:59 | 565.520 | 0 |
| 23/01/2025 | 20:05:09 | 569.520 | 0 |
| 23/01/2025 | 17:03:18 | 570.860 | 0 |
| 23/01/2025 | 14:03:14 | 569.810 | 0 |
| 23/01/2025 | 10:33:44 | 569.920 | 0 |
| 22/01/2025 | 20:04:51 | 569.690 | 0 |
| 22/01/2025 | 17:01:27 | 569.130 | 0 |
| 22/01/2025 | 14:03:26 | 568.720 | 0 |
| 22/01/2025 | 10:31:28 | 569.160 | 0 |
Todas las cotizaciones en EUR